Dark

Check out our Level2View

DELL20260807C505
DELL Aug 7 2026 505.00 Call (DELL260807C00505000)
option OPRA

EOD

Aug 5, 2026

2.74-55.735%(-3.45)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5000	8.9700	2.7400	2.7400	-55.735%	189	152	0.000%
2026-08-04	2.3000	8.0000	1.9400	6.1900	+433.621%	200	124	-55.735%
2026-08-03	0.2900	1.1600	0.1800	1.1600	+132.000%	35	31	+136.207%
2026-07-31	1.8500	1.8500	0.5000	0.5000	-53.704%	10	15	+448.000%
2026-07-30	1.3600	1.3600	0.6100	1.0800	-0.917%	14	17	+153.704%
2026-07-28	0.9200	1.0900	0.5000	1.0900	-74.048%	9	8	+151.376%
2026-07-27	5.8200	5.8200	4.2000	4.2000	-39.306%	7	0	-34.762%
2026-07-24	8.5000	8.5000	6.9200	6.9200	0.000%	4	0	-60.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC