Dark

DELL20260807C500
DELL Aug 7 2026 500.00 Call (DELL260807C00500000)
option OPRA

EOD

Aug 5, 2026

2.58-61.203%(-4.07)3,334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9000	11.4500	2.4300	2.5800	-61.203%	3,334	1,920	0.000%
2026-08-04	2.2200	9.8600	2.2200	6.6500	+388.971%	3,848	2,130	-61.203%
2026-08-03	0.7300	1.5500	0.2100	1.3600	+94.286%	406	523	+89.706%
2026-07-31	2.6300	3.0000	0.6300	0.7000	-38.596%	198	423	+268.571%
2026-07-30	0.7400	1.9300	0.7400	1.1400	+280.000%	197	372	+126.316%
2026-07-29	1.4600	1.4600	0.3000	0.3000	-61.538%	146	334	+760.000%
2026-07-28	1.3100	1.4000	0.4800	0.7800	-82.932%	225	397	+230.769%
2026-07-27	7.9900	8.0000	3.6000	4.5700	-42.875%	64	268	-43.545%
2026-07-24	10.0500	10.8300	7.6000	8.0000	-11.797%	49	274	-67.750%
2026-07-23	11.5000	15.0000	9.0700	9.0700	-32.313%	141	254	-71.555%
2026-07-22	8.8000	15.8500	8.8000	13.4000	+186.938%	290	203	-80.746%
2026-07-21	5.0000	5.5000	4.6100	4.6700	+45.031%	16	110	-44.754%
2026-07-20	5.0000	5.0000	3.2200	3.2200	-44.957%	17	108	-19.876%
2026-07-17	3.4300	6.7000	3.2200	5.8500	+12.500%	45	106	-55.897%
2026-07-16	7.1000	7.7500	5.2000	5.2000	-46.392%	32	99	-50.385%
2026-07-15	20.8800	20.8800	6.8000	9.7000	-57.918%	127	89	-73.402%
2026-07-14	19.5000	24.8000	18.4000	23.0500	+83.373%	59	129	-88.807%
2026-07-13	14.8000	14.8000	12.5700	12.5700	-21.438%	5	108	-79.475%
2026-07-10	20.1900	22.0000	16.0000	16.0000	-33.747%	27	110	-83.875%
2026-07-09	20.4500	28.5000	20.4500	24.1500	+24.356%	151	107	-89.317%
2026-07-08	20.5000	26.0000	16.0500	19.4200	+25.452%	48	64	-86.715%
2026-07-07	12.6500	16.9000	12.0000	15.4800	+21.412%	20	53	-83.333%
2026-07-06	12.8000	18.9500	12.5000	12.7500	+37.540%	29	39	-79.765%
2026-07-02	12.0000	13.2400	8.2500	9.2700	-43.647%	21	22	-72.168%
2026-07-01	14.9500	21.0000	14.9500	16.4500	-13.421%	20	22	-84.316%
2026-06-30	16.9400	20.0000	16.6700	19.0000	+88.119%	22	20	-86.421%
2026-06-29	7.9700	10.1000	7.9700	10.1000	-34.797%	9	10	-74.455%
2026-06-25	14.0600	16.4900	14.0600	15.4900	0.000%	9	6	-83.344%

.dark-mode .fdrG35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdrG35{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C500DELL Aug 7 2026 500.00 Call (DELL260807C00500000)option OPRA

DELL20260807C500
DELL Aug 7 2026 500.00 Call (DELL260807C00500000)
option OPRA