Dark

Check out our Dark Pool Levels

DELL20260807C497.5
DELL Aug 7 2026 497.50 Call (DELL260807C00497500)
option OPRA

EOD

Aug 5, 2026

2.95-56.296%(-3.80)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.4600	11.2600	2.9500	2.9500	-56.296%	159	151	0.000%
2026-08-04	2.8700	9.9200	2.8700	6.7500	+350.000%	99	42	-56.296%
2026-08-03	0.3100	1.5000	0.3100	1.5000	+102.703%	17	8	+96.667%
2026-07-31	1.0400	1.0400	0.7400	0.7400	-47.887%	4	5	+298.649%
2026-07-30	1.4200	1.4200	1.4200	1.4200	+91.892%	1	2	+107.746%
2026-07-28	1.1100	1.1100	0.7400	0.7400	0.000%	5	1	+298.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC