Dark

Check out our API

DELL20260807C495
DELL Aug 7 2026 495.00 Call (DELL260807C00495000)
option OPRA

EOD

Aug 5, 2026

3.20-62.130%(-5.25)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.8000	12.6700	3.2000	3.2000	-62.130%	337	729	0.000%
2026-08-04	3.4600	11.3300	3.3500	8.4500	+394.152%	957	713	-62.130%
2026-08-03	0.9000	1.7700	0.3600	1.7100	+111.111%	67	771	+87.135%
2026-07-31	2.5500	3.3000	0.6900	0.8100	-49.057%	72	763	+295.062%
2026-07-30	0.6900	2.2100	0.6900	1.5900	+112.000%	91	742	+101.258%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-48.630%	1	708	+326.667%
2026-07-28	0.6900	1.4600	0.6900	1.4600	-66.818%	15	708	+119.178%
2026-07-27	7.3500	7.3500	4.2600	4.4000	-51.648%	14	709	-27.273%
2026-07-24	10.5000	11.3200	9.1000	9.1000	-9.000%	19	710	-64.835%
2026-07-23	13.1300	13.1900	10.0000	10.0000	-25.926%	6	701	-68.000%
2026-07-22	9.1000	16.8000	9.1000	13.5000	+162.136%	107	701	-76.296%
2026-07-21	5.5500	5.8100	5.1500	5.1500	+28.750%	25	675	-37.864%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-44.904%	1	655	-20.000%
2026-07-17	4.1000	7.2600	4.1000	7.2600	-14.488%	6	654	-55.923%
2026-07-15	12.2000	12.2000	8.4900	8.4900	-66.350%	51	654	-62.309%
2026-07-14	23.5700	27.0500	23.5700	25.2300	+73.880%	6	605	-87.317%
2026-07-13	15.0600	15.0600	14.5100	14.5100	-29.116%	2	611	-77.946%
2026-07-10	21.6700	21.6700	20.4700	20.4700	-22.403%	103	610	-84.367%
2026-07-09	25.0800	30.1000	25.0800	26.3800	+64.875%	507	507	-87.870%
2026-07-06	16.2800	16.2800	15.8500	16.0000	-11.846%	3	4	-80.000%
2026-07-01	18.1500	18.1500	18.1500	18.1500	-0.055%	1	2	-82.369%
2026-06-30	18.1600	18.1600	18.1600	18.1600	0.000%	1	1	-82.379%

Share