Dark

Check out our Level2View

DELL20260807C492.5
DELL Aug 7 2026 492.50 Call (DELL260807C00492500)
option OPRA

EOD

Aug 5, 2026

3.53-62.842%(-5.97)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.0000	12.8000	3.5300	3.5300	-62.842%	39	104	0.000%
2026-08-04	3.8500	11.5500	3.0000	9.5000	+413.514%	159	108	-62.842%
2026-08-03	0.4700	2.1500	0.4700	1.8500	+105.556%	206	172	+90.811%
2026-07-31	1.0000	1.0700	0.9000	0.9000	-55.665%	13	11	+292.222%
2026-07-30	1.6000	2.0300	1.6000	2.0300	+99.020%	2	2	+73.892%
2026-07-28	0.8300	1.0200	0.8300	1.0200	0.000%	6	2	+246.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC