Dark

Check out our Dark Pool Levels

DELL20260807C490
DELL Aug 7 2026 490.00 Call (DELL260807C00490000)
option OPRA

EOD

Aug 5, 2026

3.85-59.043%(-5.55)493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.6000	14.6500	3.8500	3.8500	-59.043%	493	407	0.000%
2026-08-04	5.4400	13.2000	3.7000	9.4000	+337.209%	433	319	-59.043%
2026-08-03	0.7900	2.3100	0.3800	2.1500	+115.000%	221	228	+79.070%
2026-07-31	2.4200	4.4000	0.9700	1.0000	-37.500%	41	135	+285.000%
2026-07-30	1.1500	2.4600	1.1500	1.6000	+92.771%	62	128	+140.625%
2026-07-29	1.3600	1.3600	0.4800	0.8300	-53.371%	15	116	+363.855%
2026-07-28	1.3200	1.9900	0.8400	1.7800	-67.928%	50	121	+116.292%
2026-07-27	5.4000	6.0100	5.4000	5.5500	-40.000%	5	110	-30.631%
2026-07-24	11.6000	12.1800	9.2500	9.2500	-16.667%	10	109	-58.378%
2026-07-23	11.6000	11.6000	11.1000	11.1000	-24.232%	6	108	-65.315%
2026-07-22	12.1000	18.0000	12.1000	14.6500	+161.607%	17	106	-73.720%
2026-07-21	6.3000	6.3900	5.6000	5.6000	+28.146%	100	105	-31.250%
2026-07-20	4.4400	4.8500	4.1800	4.3700	-45.579%	100	101	-11.899%
2026-07-17	7.9500	8.0300	7.8100	8.0300	-3.253%	4	35	-52.055%
2026-07-16	8.3000	8.3000	8.3000	8.3000	-36.882%	3	35	-53.614%
2026-07-15	13.1500	13.1500	13.1500	13.1500	-47.400%	1	38	-70.722%
2026-07-14	25.0000	25.0000	25.0000	25.0000	+61.082%	6	39	-84.600%
2026-07-13	17.5600	17.5600	15.5200	15.5200	-30.122%	3	30	-75.193%
2026-07-10	25.1700	25.1700	21.9400	22.2100	-30.157%	5	31	-82.665%
2026-07-09	25.8000	31.8800	25.8000	31.8000	+44.218%	11	26	-87.893%
2026-06-30	22.0500	22.0500	22.0500	22.0500	+56.940%	20	20	-82.540%
2026-06-29	14.0500	14.0500	14.0500	14.0500	-16.119%	20	11	-72.598%
2026-06-25	16.8000	16.8000	16.7500	16.7500	0.000%	2	1	-77.015%

Share