Dark

Check out our Level2View

DELL20260807C485
DELL Aug 7 2026 485.00 Call (DELL260807C00485000)
option OPRA

EOD

Aug 5, 2026

5.10-51.196%(-5.35)401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.2500	17.6000	5.1000	5.1000	-51.196%	401	873	0.000%
2026-08-04	5.0000	14.9500	4.0000	10.4500	+318.000%	2,582	888	-51.196%
2026-08-03	0.5700	2.9300	0.5700	2.5000	+125.225%	2,699	2,039	+104.000%
2026-07-31	3.8700	3.8700	1.0400	1.1100	-44.776%	342	439	+359.459%
2026-07-30	1.4000	2.2700	1.4000	2.0100	+123.333%	136	170	+153.731%
2026-07-29	1.5200	1.5200	0.9000	0.9000	-45.455%	2	95	+466.667%
2026-07-28	2.4000	2.4000	0.9600	1.6500	-75.735%	10	95	+209.091%
2026-07-27	6.6500	7.1000	5.7000	6.8000	-34.928%	15	97	-25.000%
2026-07-24	12.9000	14.0500	10.4500	10.4500	-28.425%	21	97	-51.196%
2026-07-23	16.0600	17.5700	14.6000	14.6000	-5.806%	4	94	-65.068%
2026-07-22	16.3000	19.8000	15.5000	15.5000	+142.188%	9	92	-67.097%
2026-07-21	6.8000	6.8000	6.4000	6.4000	+50.235%	4	86	-20.313%
2026-07-20	4.8700	4.8700	4.2600	4.2600	-29.000%	70	86	+19.718%
2026-07-17	6.0000	6.0000	6.0000	6.0000	-80.100%	1	60	-15.000%
2026-07-14	24.6700	30.1500	24.6700	30.1500	+92.161%	49	61	-83.085%
2026-07-13	18.8000	18.8000	15.6700	15.6900	-32.748%	14	22	-67.495%
2026-07-10	27.8000	27.8000	23.3300	23.3300	-30.915%	3	12	-78.140%
2026-07-09	33.5000	33.7700	33.5000	33.7700	+75.156%	2	12	-84.898%
2026-07-08	19.3700	19.3700	19.2800	19.2800	-0.207%	2	12	-73.548%
2026-07-06	19.5500	19.5500	19.3200	19.3200	-10.348%	2	11	-73.602%
2026-07-01	22.2700	22.2700	21.5500	21.5500	+0.046%	2	11	-76.334%
2026-06-30	21.2000	21.5400	20.5000	21.5400	+92.321%	18	9	-76.323%
2026-06-29	11.3000	11.3000	11.2000	11.2000	-7.438%	2	2	-54.464%
2026-06-26	11.9900	12.1000	11.9900	12.1000	0.000%	3	2	-57.851%

Share