Dark

Check out our API

DELL20260807C482.5
DELL Aug 7 2026 482.50 Call (DELL260807C00482500)
option OPRA

EOD

Aug 5, 2026

10.15-19.444%(-2.45)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.1500	19.0000	8.2300	10.1500	-19.444%	280	263	0.000%
2026-08-04	5.0400	16.0100	4.7000	12.6000	+350.000%	314	262	-19.444%
2026-08-03	0.7300	3.1000	0.7300	2.8000	+85.430%	115	87	+262.500%
2026-07-31	1.5100	1.5100	1.5100	1.5100	-38.367%	2	16	+572.185%
2026-07-30	2.3400	3.2500	2.3400	2.4500	+99.187%	12	15	+314.286%
2026-07-29	1.1200	1.2300	0.7400	1.2300	-24.540%	11	10	+725.203%
2026-07-28	1.0700	1.7500	1.0700	1.6300	0.000%	4	0	+522.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC