Dark

Check out our Dark Pool Levels

DELL20260807C480
DELL Aug 7 2026 480.00 Call (DELL260807C00480000)
option OPRA

EOD

Aug 5, 2026

6.54-50.190%(-6.59)1,082

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5000	20.6000	6.3000	6.5400	-50.190%	1,082	1,109	0.000%
2026-08-04	5.9500	17.4000	5.1500	13.1300	+309.034%	921	607	-50.190%
2026-08-03	0.7200	3.6000	0.5500	3.2100	+136.029%	660	567	+103.738%
2026-07-31	4.0500	5.0000	1.3200	1.3600	-53.103%	72	256	+380.882%
2026-07-30	1.5800	3.5100	1.5800	2.9000	+113.235%	72	249	+125.517%
2026-07-29	2.2400	2.2400	0.7500	1.3600	-45.382%	19	212	+380.882%
2026-07-28	2.1900	2.4900	1.0000	2.4900	-69.068%	187	202	+162.651%
2026-07-27	12.5300	12.5300	6.2500	8.0500	-32.692%	27	66	-18.758%
2026-07-24	12.8500	15.1000	11.9600	11.9600	-15.417%	25	62	-45.318%
2026-07-23	16.7500	19.2700	13.4600	14.1400	-24.385%	13	55	-53.748%
2026-07-22	12.3200	19.0500	12.3200	18.7000	+161.538%	48	52	-65.027%
2026-07-21	7.5500	7.8300	6.9200	7.1500	+34.906%	5	27	-8.531%
2026-07-20	5.8000	5.8000	5.3000	5.3000	-37.129%	8	25	+23.396%
2026-07-17	9.0500	9.0500	8.4300	8.4300	-21.581%	7	23	-22.420%
2026-07-15	26.6500	26.6500	10.7500	10.7500	-64.167%	5	18	-39.163%
2026-07-14	28.0000	30.0000	28.0000	30.0000	+80.941%	2	16	-78.200%
2026-07-13	19.3500	19.3500	16.5800	16.5800	-21.422%	3	17	-60.555%
2026-07-10	24.6100	24.9000	21.1000	21.1000	-37.015%	4	18	-69.005%
2026-07-09	33.5900	35.1000	30.7300	33.5000	+71.619%	5	17	-80.478%
2026-07-06	20.8000	20.8000	19.5200	19.5200	+8.868%	6	15	-66.496%
2026-07-02	18.9600	18.9600	16.2000	17.9300	-20.664%	3	10	-63.525%
2026-07-01	23.4600	23.4600	22.6000	22.6000	-9.600%	3	10	-71.062%
2026-06-30	25.7500	25.7500	25.0000	25.0000	+37.741%	6	8	-73.840%
2026-06-29	10.7800	18.1500	10.7800	18.1500	0.000%	3	2	-63.967%

Share