Dark

Check out our Dark Pool Levels

DELL20260807C477.5
DELL Aug 7 2026 477.50 Call (DELL260807C00477500)
option OPRA

EOD

Aug 5, 2026

7.20-50.685%(-7.40)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.7000	20.9800	7.2000	7.2000	-50.685%	178	179	0.000%
2026-08-04	6.4000	18.2500	6.4000	14.6000	+300.000%	72	192	-50.685%
2026-08-03	1.2500	3.8000	1.2500	3.6500	+160.714%	82	165	+97.260%
2026-07-31	5.9000	5.9000	1.4000	1.4000	-58.209%	54	128	+414.286%
2026-07-30	2.0000	3.3500	1.9500	3.3500	+123.333%	29	80	+114.925%
2026-07-29	2.2100	2.2100	0.8500	1.5000	+35.135%	98	74	+380.000%
2026-07-28	1.4000	1.4000	1.1000	1.1100	0.000%	9	0	+548.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC