Dark

Check out our Dark Pool Levels

DELL20260807C475
DELL Aug 7 2026 475.00 Call (DELL260807C00475000)
option OPRA

EOD

Aug 5, 2026

8.06-47.009%(-7.15)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.7000	22.3800	8.0600	8.0600	-47.009%	192	329	0.000%
2026-08-04	6.7000	19.6300	6.7000	15.2100	+290.000%	608	387	-47.009%
2026-08-03	0.8400	4.1500	0.6500	3.9000	+113.115%	601	564	+106.667%
2026-07-31	6.2600	6.2600	1.6500	1.8300	-40.000%	39	117	+340.437%
2026-07-30	3.3700	4.1000	2.9800	3.0500	+84.848%	81	98	+164.262%
2026-07-29	2.0700	2.0700	0.9500	1.6500	-39.338%	67	78	+388.485%
2026-07-28	1.9200	2.8600	1.2700	2.7200	-69.091%	20	38	+196.324%
2026-07-27	11.3000	11.3000	7.1800	8.8000	-43.770%	16	31	-8.409%
2026-07-24	15.6500	15.7000	15.5000	15.6500	-22.448%	16	25	-48.498%
2026-07-23	20.6800	20.6900	20.1800	20.1800	+0.699%	4	23	-60.059%
2026-07-22	13.5700	24.2500	13.5700	20.0400	+152.075%	13	22	-59.780%
2026-07-21	8.1000	8.1000	7.9500	7.9500	+2.317%	2	22	+1.384%
2026-07-17	7.7700	7.7700	7.7700	7.7700	-36.364%	1	22	+3.732%
2026-07-15	13.2500	13.2500	10.4400	12.2100	-62.488%	8	22	-33.989%
2026-07-14	28.0500	33.1200	28.0500	32.5500	+86.000%	3	18	-75.238%
2026-07-13	20.0000	20.0000	17.5000	17.5000	-33.181%	3	19	-53.943%
2026-07-10	28.0700	28.0700	26.1900	26.1900	-29.312%	3	19	-69.225%
2026-07-09	31.4800	37.0500	31.4800	37.0500	+45.010%	3	18	-78.246%
2026-07-08	30.0000	30.0000	25.5500	25.5500	+29.893%	2	17	-68.454%
2026-07-07	19.6700	19.6700	19.6700	19.6700	-11.196%	1	16	-59.024%
2026-07-06	22.1400	23.6500	22.1000	22.1500	-12.727%	15	16	-63.612%
2026-06-30	22.9000	25.3800	22.9000	25.3800	+33.509%	2	3	-68.243%
2026-06-29	11.0000	19.1000	11.0000	19.0100	+50.277%	5	2	-57.601%
2026-06-26	12.6500	12.6500	12.6500	12.6500	0.000%	1	1	-36.285%

Share