Dark

Check out our API

DELL20260807C472.5
DELL Aug 7 2026 472.50 Call (DELL260807C00472500)
option OPRA

EOD

Aug 5, 2026

9.10-45.509%(-7.60)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.5500	24.6000	9.1000	9.1000	-45.509%	43	190	0.000%
2026-08-04	8.4500	21.0000	8.4500	16.7000	+298.568%	177	191	-45.509%
2026-08-03	0.4900	4.3300	0.4900	4.1900	+104.390%	289	161	+117.184%
2026-07-31	6.5000	6.5000	2.0500	2.0500	-46.053%	41	49	+343.902%
2026-07-30	3.6300	4.4500	3.6100	3.8000	+280.000%	14	16	+139.474%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-65.035%	10	13	+810.000%
2026-07-28	1.4000	2.8600	1.4000	2.8600	0.000%	3	0	+218.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC