Dark

Check out our Level2View

DELL20260807C470
DELL Aug 7 2026 470.00 Call (DELL260807C00470000)
option OPRA

EOD

Aug 5, 2026

9.94-43.905%(-7.78)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.3000	26.0000	9.9400	9.9400	-43.905%	358	836	0.000%
2026-08-04	8.4000	22.0800	7.6000	17.7200	+277.021%	807	856	-43.905%
2026-08-03	0.3800	5.0500	0.3800	4.7000	+137.374%	352	741	+111.489%
2026-07-31	7.2600	7.2600	1.9800	1.9800	-50.500%	622	553	+402.020%
2026-07-30	3.7600	5.0000	3.1500	4.0000	+159.740%	46	309	+148.500%
2026-07-29	2.2000	2.5000	1.0000	1.5400	-50.162%	28	271	+545.455%
2026-07-28	2.9000	3.1000	1.4100	3.0900	-70.000%	262	277	+221.683%
2026-07-27	14.0000	14.0000	8.6900	10.3000	-29.980%	54	78	-3.495%
2026-07-24	17.2500	17.2500	14.7100	14.7100	-28.244%	29	67	-32.427%
2026-07-23	20.5000	25.0000	19.8500	20.5000	+4.592%	15	53	-51.512%
2026-07-22	17.5000	25.1200	17.5000	19.6000	+121.469%	42	47	-49.286%
2026-07-21	8.3900	8.8500	8.3900	8.8500	-11.500%	2	39	+12.316%
2026-07-20	10.0000	10.0000	10.0000	10.0000	+52.672%	1	39	-0.600%
2026-07-17	7.6600	7.6600	6.5500	6.5500	-34.500%	3	39	+51.756%
2026-07-16	12.0600	12.0600	10.0000	10.0000	-35.484%	4	39	-0.600%
2026-07-15	30.2800	30.2800	11.3500	15.5000	-51.728%	53	38	-35.871%
2026-07-14	31.0000	36.1100	29.4500	32.1100	+52.036%	14	51	-69.044%
2026-07-13	19.7000	23.7500	19.7000	21.1200	-17.917%	4	48	-52.936%
2026-07-10	29.6500	29.6500	25.7300	25.7300	-24.656%	6	46	-61.368%
2026-07-09	37.7200	39.7000	34.1500	34.1500	+17.394%	23	42	-70.893%
2026-07-08	28.7000	29.0900	28.5300	29.0900	+35.302%	6	27	-65.830%
2026-07-07	23.8500	24.9000	21.5000	21.5000	+14.912%	8	22	-53.767%
2026-07-06	25.1500	25.1500	18.7100	18.7100	-22.845%	21	16	-46.873%
2026-06-30	21.1500	24.2500	21.1500	24.2500	+19.694%	2	3	-59.010%
2026-06-29	19.3500	20.2600	19.3500	20.2600	0.000%	3	1	-50.938%

Share