Dark

Check out our API

DELL20260807C465
DELL Aug 7 2026 465.00 Call (DELL260807C00465000)
option OPRA

EOD

Aug 5, 2026

13.25-34.503%(-6.98)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.0000	28.7700	13.2500	13.2500	-34.503%	84	267	0.000%
2026-08-04	11.2500	24.3500	11.2500	20.2300	+237.167%	220	264	-34.503%
2026-08-03	1.1500	6.0000	1.1000	6.0000	+118.182%	271	280	+120.833%
2026-07-31	8.9000	8.9000	2.3800	2.7500	-35.294%	85	164	+381.818%
2026-07-30	2.2300	4.8900	2.2300	4.2500	+73.469%	33	91	+211.765%
2026-07-29	2.5700	3.0800	1.2600	2.4500	-39.506%	7	74	+440.816%
2026-07-28	3.5300	4.0500	1.8900	4.0500	-64.996%	116	76	+227.160%
2026-07-27	14.9100	14.9100	10.7000	11.5700	-41.269%	7	49	+14.520%
2026-07-24	18.9500	21.2000	17.7500	19.7000	-5.922%	23	44	-32.741%
2026-07-23	24.2600	24.2600	20.9400	20.9400	-7.140%	4	28	-36.724%
2026-07-22	21.9300	27.2000	21.9300	22.5500	+135.879%	21	28	-41.242%
2026-07-21	10.0100	10.6000	9.5600	9.5600	+17.445%	5	16	+38.598%
2026-07-20	7.5600	8.1400	7.5600	8.1400	-14.316%	6	16	+62.776%
2026-07-17	8.3600	9.5000	6.8000	9.5000	-20.168%	8	13	+39.474%
2026-07-15	18.3500	18.3500	11.9000	11.9000	-66.825%	4	12	+11.345%
2026-07-14	36.9700	36.9700	35.8700	35.8700	+58.576%	2	9	-63.061%
2026-07-13	23.5900	23.5900	22.6200	22.6200	-25.099%	2	9	-41.424%
2026-07-10	29.2800	30.2000	29.2800	30.2000	-28.095%	3	10	-56.126%
2026-07-09	35.2200	42.0000	35.2200	42.0000	+44.330%	15	9	-68.452%
2026-07-08	31.5000	32.0000	25.8500	29.1000	+45.938%	6	3	-54.467%
2026-07-06	19.9400	19.9400	19.9400	19.9400	0.000%	1	1	-33.551%

Share