Dark

DELL20260807C460
DELL Aug 7 2026 460.00 Call (DELL260807C00460000)
option OPRA

EOD

Aug 5, 2026

13.90-38.767%(-8.80)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.3000	31.6200	13.9000	13.9000	-38.767%	84	420	0.000%
2026-08-04	11.4300	27.6100	10.9500	22.7000	+224.286%	474	418	-38.767%
2026-08-03	1.6500	7.1800	1.3000	7.0000	+128.758%	312	343	+98.571%
2026-07-31	7.4900	9.7500	2.6500	3.0600	-34.894%	73	188	+354.248%
2026-07-30	3.0000	6.5800	2.9600	4.7000	+176.471%	72	163	+195.745%
2026-07-29	3.8100	3.8100	1.7000	1.7000	-60.829%	40	125	+717.647%
2026-07-28	4.1500	4.3400	2.0300	4.3400	-65.418%	30	116	+220.276%
2026-07-27	18.6700	18.7500	10.0900	12.5500	-27.457%	177	111	+10.757%
2026-07-24	21.6400	23.0000	17.3000	17.3000	-12.494%	179	187	-19.653%
2026-07-23	28.0000	28.0000	19.7700	19.7700	-13.894%	18	66	-29.691%
2026-07-22	22.5000	29.4700	21.5500	22.9600	+112.004%	60	69	-39.460%
2026-07-21	10.3000	10.9500	10.3000	10.8300	+39.562%	8	56	+28.347%
2026-07-20	7.7600	7.7600	7.7600	7.7600	-21.058%	1	49	+79.124%
2026-07-17	9.1700	11.2000	9.1700	9.8300	-11.282%	28	49	+41.404%
2026-07-16	14.6200	14.6200	11.0800	11.0800	-27.818%	3	35	+25.451%
2026-07-15	30.6900	30.6900	13.1500	15.3500	-57.585%	38	35	-9.446%
2026-07-14	37.5000	42.0000	36.1100	36.1900	+43.213%	20	40	-61.592%
2026-07-13	27.1800	27.3000	24.1000	25.2700	-13.548%	4	37	-44.994%
2026-07-10	32.4900	32.4900	29.2300	29.2300	-32.789%	6	34	-52.446%
2026-07-09	34.3100	43.7700	34.2200	43.4900	+33.939%	19	30	-68.039%
2026-07-08	35.8000	35.8000	25.4500	32.4700	+20.393%	6	17	-57.191%
2026-07-07	20.6200	26.9700	20.6200	26.9700	+21.981%	4	15	-48.461%
2026-07-06	26.0000	26.0000	22.1100	22.1100	+47.893%	3	12	-37.133%
2026-07-02	23.2000	23.2000	14.9500	14.9500	-47.266%	3	6	-7.023%
2026-07-01	31.9900	31.9900	28.3500	28.3500	-11.406%	5	6	-50.970%
2026-06-30	32.0000	32.0000	32.0000	32.0000	+46.119%	1	1	-56.563%
2026-06-29	15.5000	21.9000	15.5000	21.9000	0.000%	3	2	-36.530%

.dark-mode .ZhQ9vn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhQ9vn{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C460DELL Aug 7 2026 460.00 Call (DELL260807C00460000)option OPRA

DELL20260807C460
DELL Aug 7 2026 460.00 Call (DELL260807C00460000)
option OPRA