Dark

Check out our API

DELL20260807C457.5
DELL Aug 7 2026 457.50 Call (DELL260807C00457500)
option OPRA

EOD

Aug 5, 2026

26.23+6.974%(+1.71)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.1000	31.2500	23.3800	26.2300	+6.974%	12	325	0.000%
2026-08-04	13.0000	28.8000	12.2000	24.5200	+246.818%	707	324	+6.974%
2026-08-03	1.5500	7.3000	1.5500	7.0700	+100.852%	27	41	+271.004%
2026-07-31	5.0000	5.0000	3.5000	3.5200	-34.815%	11	27	+645.170%
2026-07-30	4.2000	5.4000	4.2000	5.4000	+119.512%	8	23	+385.741%
2026-07-29	2.8000	2.8000	2.2700	2.4600	-45.333%	3	24	+966.260%
2026-07-28	2.2400	4.5000	2.2400	4.5000	-66.292%	26	0	+482.889%
2026-07-27	20.0000	20.0000	13.3500	13.3500	-31.327%	3	0	+96.479%
2026-07-24	19.4400	19.4400	19.4400	19.4400	0.000%	1	0	+34.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC