Dark

Check out our Level2View

DELL20260807C455
DELL Aug 7 2026 455.00 Call (DELL260807C00455000)
option OPRA

EOD

Aug 5, 2026

26.62+3.782%(+0.97)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.9500	32.9500	22.6000	26.6200	+3.782%	11	163	0.000%
2026-08-04	13.5500	29.2600	13.5500	25.6500	+213.570%	237	172	+3.782%
2026-08-03	1.8800	8.4000	1.3200	8.1800	+127.222%	123	151	+225.428%
2026-07-31	10.5500	10.5500	3.6000	3.6000	-40.984%	26	98	+639.444%
2026-07-30	3.9400	6.7500	3.9400	6.1000	+37.698%	21	93	+336.393%
2026-07-29	4.4300	4.4300	4.4300	4.4300	-8.660%	2	81	+500.903%
2026-07-28	4.9300	4.9300	2.2000	4.8500	-62.403%	57	83	+448.866%
2026-07-27	19.7500	19.7500	12.9000	12.9000	-36.609%	17	78	+106.357%
2026-07-24	22.6500	26.6700	20.3500	20.3500	-19.406%	57	83	+30.811%
2026-07-23	29.0000	30.7000	25.2500	25.2500	-12.931%	22	75	+5.426%
2026-07-22	23.1000	31.1800	23.1000	29.0000	+131.076%	17	67	-8.207%
2026-07-21	12.9500	13.0000	11.7500	12.5500	+37.309%	15	64	+112.112%
2026-07-20	10.9500	10.9500	9.1400	9.1400	-38.243%	6	62	+191.247%
2026-07-17	10.8500	14.8000	10.7500	14.8000	-8.642%	28	60	+79.865%
2026-07-16	16.8800	16.8800	16.2000	16.2000	-16.923%	3	60	+64.321%
2026-07-15	25.3100	25.3100	16.9000	19.5000	-49.638%	6	60	+36.513%
2026-07-14	36.6600	43.0000	36.0000	38.7200	+29.672%	28	60	-31.250%
2026-07-10	33.8200	33.8200	29.8600	29.8600	-27.996%	11	39	-10.851%
2026-07-09	41.4500	45.1500	40.8800	41.4700	+26.471%	60	41	-35.809%
2026-07-08	29.9800	32.7900	29.9800	32.7900	+52.512%	2	14	-18.817%
2026-07-06	31.0000	31.0000	21.5000	21.5000	+22.159%	2	14	+23.814%
2026-07-02	20.7200	20.7200	17.6000	17.6000	-49.786%	13	2	+51.250%
2026-07-01	35.0500	35.0500	35.0500	35.0500	+43.354%	1	2	-24.051%
2026-06-25	24.4500	24.4500	24.4500	24.4500	0.000%	1	1	+8.875%

Share