Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20260807C452.5
DELL Aug 7 2026 452.50 Call (DELL260807C00452500)
option OPRA

EOD
Aug 5, 2026
30.05+55.699%(+10.75)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		34.850034.850030.050030.0500+55.699%51090.000%
2026-08-04		17.090020.880016.820019.3000+141.250%23110+55.699%
2026-08-03		2.00008.90002.00008.0000+75.824%103115+275.625%
2026-07-31		8.45008.45003.99004.5500-26.849%3872+560.440%
2026-07-30		4.00007.40004.00006.2200+132.959%5049+383.119%
2026-07-29		3.10003.28002.67002.6700-21.471%2946+1,025.468%
2026-07-28		4.70004.70003.40003.4000-77.333%220+783.824%
2026-07-27		18.250018.250013.600015.0000-42.263%190+100.333%
2026-07-24		25.500026.000023.700025.98000.000%230+15.666%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC