Dark

DELL20260807C450
DELL Aug 7 2026 450.00 Call (DELL260807C00450000)
option OPRA

EOD

Aug 5, 2026

23.93-16.620%(-4.77)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.2500	39.6800	23.9300	23.9300	-16.620%	239	666	0.000%
2026-08-04	15.0200	33.6900	13.7500	28.7000	+202.105%	320	711	-16.620%
2026-08-03	1.8600	10.0500	1.8400	9.5000	+113.964%	1,151	749	+151.895%
2026-07-31	12.5000	13.9500	4.1500	4.4400	-31.692%	331	531	+438.964%
2026-07-30	3.7900	8.7500	3.5000	6.5000	+165.306%	515	439	+268.154%
2026-07-29	5.7700	5.7700	2.2500	2.4500	-60.356%	117	478	+876.735%
2026-07-28	5.9000	6.1800	2.5500	6.1800	-65.085%	148	456	+287.217%
2026-07-27	19.4500	20.6900	12.3800	17.7000	-11.940%	241	414	+35.198%
2026-07-24	25.0600	29.4000	20.1000	20.1000	-19.600%	260	524	+19.055%
2026-07-23	28.2500	34.8000	24.0000	25.0000	-13.495%	82	403	-4.280%
2026-07-22	22.0000	34.9500	22.0000	28.9000	+122.308%	177	397	-17.197%
2026-07-21	14.0000	14.5500	12.3000	13.0000	+52.582%	19	378	+84.077%
2026-07-20	12.0000	12.0000	8.5200	8.5200	-39.915%	294	377	+180.869%
2026-07-17	9.1500	14.5000	9.1500	14.1800	+4.265%	10	114	+68.759%
2026-07-16	17.0000	19.0000	13.6000	13.6000	-37.037%	18	111	+75.956%
2026-07-15	33.5000	33.5000	15.1200	21.6000	-49.767%	22	107	+10.787%
2026-07-14	38.1000	46.0500	36.6100	43.0000	+44.392%	158	95	-44.349%
2026-07-13	27.0500	29.7800	27.0500	29.7800	-4.856%	2	44	-19.644%
2026-07-10	40.0000	41.3000	31.3000	31.3000	-30.752%	9	45	-23.546%
2026-07-09	43.0000	48.1000	41.7000	45.2000	+25.660%	16	51	-47.058%
2026-07-08	34.0000	39.0000	28.7300	35.9700	+28.007%	14	46	-33.472%
2026-07-07	22.0000	32.3100	21.8000	28.1000	+12.400%	35	36	-14.840%
2026-07-06	24.0000	33.6400	24.0000	25.0000	+16.279%	5	14	-4.280%
2026-07-02	27.9000	27.9000	21.5000	21.5000	-38.413%	2	11	+11.302%
2026-07-01	30.6100	38.1900	30.6100	34.9100	+5.788%	6	11	-31.452%
2026-06-30	30.3000	36.3800	30.3000	33.0000	+77.994%	10	10	-27.485%
2026-06-29	18.5400	18.5400	18.5400	18.5400	-5.408%	1	7	+29.072%
2026-06-26	20.6500	20.8500	19.6000	19.6000	-27.542%	3	7	+22.092%
2026-06-25	25.4000	27.0500	25.4000	27.0500	0.000%	11	6	-11.534%

.dark-mode .dd8sm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dd8sm3{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C450DELL Aug 7 2026 450.00 Call (DELL260807C00450000)option OPRA

DELL20260807C450
DELL Aug 7 2026 450.00 Call (DELL260807C00450000)
option OPRA