Dark

Check out our API

DELL20260807C447.5
DELL Aug 7 2026 447.50 Call (DELL260807C00447500)
option OPRA

EOD

Aug 5, 2026

31.35-4.040%(-1.32)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.6000	38.6000	30.3500	31.3500	-4.040%	30	264	0.000%
2026-08-04	18.0000	33.1500	16.1100	32.6700	+206.761%	280	255	-4.040%
2026-08-03	2.5200	11.0000	2.4600	10.6500	+125.159%	248	286	+194.366%
2026-07-31	6.6000	6.6000	4.7300	4.7300	-38.008%	48	58	+562.791%
2026-07-30	7.4000	7.6300	6.9300	7.6300	+182.593%	13	37	+310.878%
2026-07-29	2.0700	3.3500	2.0700	2.7000	-58.779%	8	30	+1,061.111%
2026-07-28	4.7800	6.5500	4.7800	6.5500	-54.067%	17	0	+378.626%
2026-07-27	22.8700	22.8700	14.2600	14.2600	-49.522%	2	0	+119.846%
2026-07-24	25.2000	30.3500	25.2000	28.2500	-2.317%	54	0	+10.973%
2026-07-23	28.9200	28.9200	28.9200	28.9200	0.000%	24	0	+8.402%

Share