Dark

Check out our Level2View

DELL20260807C445
DELL Aug 7 2026 445.00 Call (DELL260807C00445000)
option OPRA

EOD

Aug 5, 2026

25.85-25.718%(-8.95)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.5800	43.7100	25.8500	25.8500	-25.718%	18	143	0.000%
2026-08-04	17.8300	36.9000	17.1100	34.8000	+194.915%	145	138	-25.718%
2026-08-03	2.4700	11.8000	2.2400	11.8000	+106.655%	147	187	+119.068%
2026-07-31	13.7700	13.7700	5.1800	5.7100	-26.323%	41	109	+352.715%
2026-07-30	6.3500	10.1000	6.3500	7.7500	+127.273%	42	86	+233.548%
2026-07-29	4.0800	4.0800	3.4000	3.4100	-48.097%	5	65	+658.065%
2026-07-28	6.4900	6.6200	3.7300	6.5700	-60.182%	32	61	+293.455%
2026-07-27	21.4500	25.1500	14.0900	16.5000	-32.099%	47	63	+56.667%
2026-07-24	24.6600	31.2200	23.5000	24.3000	-8.163%	57	69	+6.379%
2026-07-23	30.1700	33.7700	26.4600	26.4600	-14.837%	55	60	-2.305%
2026-07-22	26.6300	35.5500	26.6300	31.0700	+94.796%	57	56	-16.801%
2026-07-21	15.9500	15.9500	15.9500	15.9500	+19.030%	1	46	+62.069%
2026-07-17	13.2000	13.4000	13.2000	13.4000	-20.475%	2	45	+92.910%
2026-07-16	17.8100	17.8100	16.8500	16.8500	-26.993%	2	44	+53.412%
2026-07-15	39.0000	39.0000	23.0800	23.0800	-47.545%	32	44	+12.002%
2026-07-14	41.7000	48.4000	40.0300	44.0000	+57.424%	17	21	-41.250%
2026-07-13	27.9500	27.9500	27.9500	27.9500	-19.196%	1	19	-7.513%
2026-07-10	40.0000	40.0000	34.5900	34.5900	-26.011%	8	19	-25.267%
2026-07-09	47.3600	47.3600	46.7500	46.7500	+20.180%	6	16	-44.706%
2026-07-08	40.8000	40.8000	34.2000	38.9000	+29.667%	13	13	-33.548%
2026-07-07	24.7700	33.8400	24.7700	30.0000	-15.730%	9	6	-13.833%
2026-07-06	35.6000	35.6000	35.6000	35.6000	+64.434%	1	2	-27.388%
2026-07-02	21.6500	21.6500	21.6500	21.6500	-35.102%	1	1	+19.400%
2026-07-01	33.3600	33.3600	33.3600	33.3600	0.000%	1	1	-22.512%

Share