Dark

Check out our Dark Pool Levels

DELL20260807C442.5
DELL Aug 7 2026 442.50 Call (DELL260807C00442500)
option OPRA

EOD

Aug 5, 2026

25.50-24.332%(-8.20)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	42.8600	42.8600	25.5000	25.5000	-24.332%	22	75	0.000%
2026-08-04	19.6100	36.7800	18.4500	33.7000	+184.388%	98	55	-24.332%
2026-08-03	2.9100	11.8500	2.9100	11.8500	+91.129%	15	35	+115.190%
2026-07-31	11.1500	11.1500	6.0000	6.2000	-21.019%	6	27	+311.290%
2026-07-30	9.5900	10.4000	7.8500	7.8500	+214.000%	12	22	+224.841%
2026-07-29	4.0500	4.0500	2.5000	2.5000	-37.028%	3	20	+920.000%
2026-07-28	3.9000	3.9700	3.9000	3.9700	-76.564%	2	0	+542.317%
2026-07-27	26.9000	27.8000	15.8100	16.9400	-41.827%	12	0	+50.531%
2026-07-24	32.0000	32.0000	27.3500	29.1200	+7.852%	7	0	-12.431%
2026-07-23	30.3500	32.2400	27.0000	27.0000	0.000%	23	0	-5.556%

Share