Dark

DELL20260807C440
DELL Aug 7 2026 440.00 Call (DELL260807C00440000)
option OPRA

EOD

Aug 5, 2026

27.45-24.484%(-8.90)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	42.1000	47.4500	27.4500	27.4500	-24.484%	181	282	0.000%
2026-08-04	21.1000	40.5000	18.8000	36.3500	+173.926%	247	370	-24.484%
2026-08-03	3.7000	13.6800	2.9400	13.2700	+90.935%	620	447	+106.858%
2026-07-31	15.3000	16.4000	6.5000	6.9500	-22.778%	169	208	+294.964%
2026-07-30	6.4500	11.2000	5.9500	9.0000	+169.461%	114	215	+205.000%
2026-07-29	6.9000	6.9000	2.7000	3.3400	-54.865%	65	204	+721.856%
2026-07-28	5.8500	8.0600	3.3900	7.4000	-63.832%	101	194	+270.946%
2026-07-27	26.3500	26.3500	16.8800	20.4600	-25.600%	82	187	+34.164%
2026-07-24	29.2500	33.2700	25.4000	27.5000	-4.877%	31	186	-0.182%
2026-07-23	33.7500	35.9000	27.4300	28.9100	-12.367%	67	183	-5.050%
2026-07-22	24.3000	40.0500	24.0000	32.9900	+101.159%	122	158	-16.793%
2026-07-21	16.0000	16.4000	16.0000	16.4000	+43.231%	2	140	+67.378%
2026-07-20	16.6000	16.6000	11.4500	11.4500	-39.257%	20	139	+139.738%
2026-07-17	12.8700	18.8500	12.8700	18.8500	+8.646%	8	139	+45.623%
2026-07-16	19.8200	19.8200	17.3500	17.3500	-20.776%	7	138	+58.213%
2026-07-15	45.2200	45.2200	17.4700	21.9000	-52.267%	124	138	+25.342%
2026-07-14	41.4500	51.1500	41.4500	45.8800	+46.488%	24	32	-40.170%
2026-07-13	31.6300	31.6300	30.8000	31.3200	-19.382%	3	29	-12.356%
2026-07-10	44.0000	45.0000	38.8500	38.8500	-19.897%	9	28	-29.344%
2026-07-09	47.7000	54.0600	46.6900	48.5000	+16.671%	19	28	-43.402%
2026-07-08	43.0000	45.0000	32.9100	41.5700	+30.929%	20	21	-33.967%
2026-07-07	34.3800	35.8000	31.7500	31.7500	+49.694%	11	16	-13.543%
2026-07-02	30.2900	33.2000	21.2100	21.2100	-42.598%	10	10	+29.420%
2026-07-01	32.2000	42.0000	32.2000	36.9500	-5.208%	9	10	-25.710%
2026-06-30	39.9500	40.0500	34.7000	38.9800	+74.407%	10	5	-29.579%
2026-06-26	22.3500	22.3500	22.3500	22.3500	0.000%	1	1	+22.819%

.dark-mode .WBzV4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBzV4m{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C440DELL Aug 7 2026 440.00 Call (DELL260807C00440000)option OPRA

DELL20260807C440
DELL Aug 7 2026 440.00 Call (DELL260807C00440000)
option OPRA