Dark

Check out our Level2View

DELL20260807C437.5
DELL Aug 7 2026 437.50 Call (DELL260807C00437500)
option OPRA

EOD

Aug 5, 2026

44.43+7.241%(+3.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.9000	46.9000	44.4300	44.4300	+7.241%	3	68	0.000%
2026-08-04	22.6500	41.4300	22.6500	41.4300	+196.989%	18	70	+7.241%
2026-08-03	4.0000	13.9900	3.8000	13.9500	+67.266%	56	66	+218.495%
2026-07-31	16.3000	16.3000	7.7000	8.3400	-14.898%	6	24	+432.734%
2026-07-30	10.4500	11.2500	9.3500	9.8000	+56.800%	28	22	+353.367%
2026-07-29	3.6500	6.2500	3.6500	6.2500	-1.575%	7	10	+610.880%
2026-07-28	4.5000	6.3500	4.5000	6.3500	-68.873%	4	0	+599.685%
2026-07-27	29.1300	29.1300	17.6100	20.4000	-36.250%	7	0	+117.794%
2026-07-24	31.5000	36.0000	31.5000	32.0000	-1.538%	5	0	+38.844%
2026-07-23	32.5000	32.5000	32.5000	32.5000	0.000%	1	0	+36.708%

Share