Dark

DELL20260807C435
DELL Aug 7 2026 435.00 Call (DELL260807C00435000)
option OPRA

EOD

Aug 5, 2026

35.50-16.372%(-6.95)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	40.3500	50.0000	35.5000	35.5000	-16.372%	24	269	0.000%
2026-08-04	21.8500	45.2000	21.8500	42.4500	+178.361%	53	276	-16.372%
2026-08-03	4.4800	16.1500	3.0000	15.2500	+103.333%	276	302	+132.787%
2026-07-31	16.1500	18.1000	7.2400	7.5000	-21.466%	186	265	+373.333%
2026-07-30	5.8000	13.2500	5.8000	9.5500	+108.972%	115	119	+271.728%
2026-07-29	7.0500	7.0500	3.4800	4.5700	-19.542%	28	86	+676.805%
2026-07-28	7.1500	7.1500	4.0300	5.6800	-75.022%	11	81	+525.000%
2026-07-27	32.0000	32.0000	18.0000	22.7400	-15.402%	17	81	+56.113%
2026-07-24	29.5400	33.9100	26.8800	26.8800	-25.705%	12	69	+32.068%
2026-07-23	36.1500	36.1800	36.1500	36.1800	-2.716%	2	59	-1.879%
2026-07-22	27.1400	42.3400	27.1400	37.1900	+106.611%	46	58	-4.544%
2026-07-21	17.8000	18.0000	17.8000	18.0000	+50.000%	2	56	+97.222%
2026-07-20	14.8600	14.8600	11.9000	12.0000	-33.333%	9	54	+195.833%
2026-07-17	15.6000	21.3200	15.6000	18.0000	-2.174%	5	51	+97.222%
2026-07-16	21.2500	21.2500	18.4000	18.4000	-31.852%	2	51	+92.935%
2026-07-15	39.8900	39.8900	19.0000	27.0000	-43.983%	14	51	+31.481%
2026-07-14	45.0700	51.6500	45.0700	48.2000	+50.861%	17	45	-26.349%
2026-07-13	35.1000	37.4000	31.9500	31.9500	-42.916%	18	46	+11.111%
2026-07-09	49.5600	55.9700	49.5600	55.9700	+31.478%	6	33	-36.573%
2026-07-08	43.1500	44.7700	41.0300	42.5700	+24.038%	13	31	-16.608%
2026-07-07	28.5500	35.6000	28.5500	34.3200	+11.682%	3	29	+3.438%
2026-07-06	38.8000	40.1000	30.7300	30.7300	+7.825%	11	27	+15.522%
2026-07-02	30.9500	30.9500	28.5000	28.5000	-36.933%	3	26	+24.561%
2026-07-01	33.5000	45.3000	33.5000	45.1900	+18.921%	6	26	-21.443%
2026-06-30	32.3000	43.0000	32.3000	38.0000	+31.488%	12	22	-6.579%
2026-06-29	28.7000	28.9000	28.7000	28.9000	+40.976%	2	28	+22.837%
2026-06-26	20.5000	20.5000	20.5000	20.5000	-33.871%	20	28	+73.171%
2026-06-25	31.5000	31.5000	31.0000	31.0000	0.000%	28	28	+14.516%

.dark-mode .sR6pC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sR6pC5{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C435DELL Aug 7 2026 435.00 Call (DELL260807C00435000)option OPRA

DELL20260807C435
DELL Aug 7 2026 435.00 Call (DELL260807C00435000)
option OPRA