Dark

Check out our Level2View

DELL20260807C432.5
DELL Aug 7 2026 432.50 Call (DELL260807C00432500)
option OPRA

EOD

Aug 5, 2026

45.40+4.608%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	45.4000	45.4000	45.4000	45.4000	+4.608%	1	38	0.000%
2026-08-04	24.1000	43.4000	24.1000	43.4000	+169.565%	24	39	+4.608%
2026-08-03	4.4500	17.2500	4.4500	16.1000	+99.752%	86	52	+181.988%
2026-07-31	16.2500	16.3000	8.0000	8.0600	-29.913%	10	22	+463.275%
2026-07-30	7.0000	12.7000	7.0000	11.5000	+121.154%	22	22	+294.783%
2026-07-29	5.9200	7.0000	4.8500	5.2000	-78.450%	16	12	+773.077%
2026-07-27	27.6000	27.6000	24.1300	24.1300	-32.692%	12	0	+88.148%
2026-07-23	36.9500	36.9500	35.8500	35.8500	0.000%	2	0	+26.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC