Dark

DELL20260807C430
DELL Aug 7 2026 430.00 Call (DELL260807C00430000)
option OPRA

EOD

Aug 5, 2026

34.65-26.960%(-12.79)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	50.0000	56.5600	34.6500	34.6500	-26.960%	66	332	0.000%
2026-08-04	24.9500	49.9700	24.9500	47.4400	+183.224%	217	383	-26.960%
2026-08-03	4.8300	18.5800	4.7000	16.7500	+94.994%	418	399	+106.866%
2026-07-31	20.0000	22.1000	7.7600	8.5900	-27.815%	167	320	+303.376%
2026-07-30	5.2500	15.0000	5.2500	11.9000	+66.201%	98	289	+191.176%
2026-07-29	8.4500	9.2700	3.9700	7.1600	-28.756%	56	259	+383.939%
2026-07-28	9.8000	10.2400	4.6000	10.0500	-58.505%	50	288	+244.776%
2026-07-27	27.7500	27.7500	20.1400	24.2200	-21.107%	161	280	+43.064%
2026-07-24	35.3000	39.8000	30.7000	30.7000	-12.110%	178	290	+12.866%
2026-07-23	42.2000	42.2000	34.9300	34.9300	-11.971%	26	133	-0.802%
2026-07-22	29.0300	44.6000	29.0300	39.6800	+111.064%	55	135	-12.676%
2026-07-21	19.1200	20.7000	18.6500	18.8000	+31.930%	59	123	+84.309%
2026-07-20	17.2400	17.2400	14.2500	14.2500	-28.821%	21	92	+143.158%
2026-07-17	15.5000	23.2600	15.5000	20.0200	+2.404%	74	91	+73.077%
2026-07-16	22.6600	22.6600	19.5500	19.5500	-23.092%	5	52	+77.238%
2026-07-15	42.3500	42.7500	19.9000	25.4200	-48.122%	24	50	+36.310%
2026-07-14	50.0000	57.7000	46.5000	49.0000	+46.707%	15	45	-29.286%
2026-07-13	35.5100	38.6300	33.4000	33.4000	-16.500%	22	47	+3.743%
2026-07-10	41.0000	41.0000	40.0000	40.0000	-25.926%	2	34	-13.375%
2026-07-09	47.3100	55.2000	47.2200	54.0000	+22.034%	28	32	-35.833%
2026-07-08	50.0000	50.8600	36.9300	44.2500	+20.474%	22	32	-21.695%
2026-07-07	33.7900	39.6500	33.7900	36.7300	+15.868%	8	29	-5.663%
2026-07-06	37.9400	37.9400	29.8000	31.7000	+38.610%	12	25	+9.306%
2026-07-02	32.7000	32.7000	22.8700	22.8700	-48.351%	12	17	+51.509%
2026-07-01	39.6800	44.5000	39.6800	44.2800	+4.066%	10	17	-21.748%
2026-06-30	38.4000	42.5500	38.3600	42.5500	+80.526%	12	8	-18.566%
2026-06-26	23.4000	23.5700	23.4000	23.5700	0.000%	3	3	+47.009%

.dark-mode .Qgb8LX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qgb8LX{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C430DELL Aug 7 2026 430.00 Call (DELL260807C00430000)option OPRA

DELL20260807C430
DELL Aug 7 2026 430.00 Call (DELL260807C00430000)
option OPRA