Dark

Check out our API

DELL20260807C427.5
DELL Aug 7 2026 427.50 Call (DELL260807C00427500)
option OPRA

EOD

Aug 5, 2026

54.53+19.741%(+8.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.4800	54.5300	53.4800	54.5300	+19.741%	3	130	0.000%
2026-08-04	30.6400	46.9500	30.6400	45.5400	+139.306%	411	132	+19.741%
2026-08-03	9.7000	19.0300	9.7000	19.0300	+86.569%	102	534	+186.548%
2026-07-31	22.6100	22.6100	9.7000	10.2000	-21.236%	88	499	+434.608%
2026-07-30	13.3500	13.5500	12.1000	12.9500	+129.204%	456	450	+321.081%
2026-07-29	10.1500	10.1500	4.0000	5.6500	-43.500%	16	13	+865.133%
2026-07-28	8.6500	10.0000	7.5000	10.0000	-60.707%	11	0	+445.300%
2026-07-27	27.2400	27.2400	20.1700	25.4500	0.000%	5	0	+114.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC