Dark

DELL20260807C425
DELL Aug 7 2026 425.00 Call (DELL260807C00425000)
option OPRA

EOD

Aug 5, 2026

40.47-13.061%(-6.08)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	48.7500	60.0000	40.4700	40.4700	-13.061%	38	591	0.000%
2026-08-04	31.0000	51.5000	30.0000	46.5500	+131.938%	54	571	-13.061%
2026-08-03	6.9400	20.9600	5.5200	20.0700	+80.000%	634	580	+101.644%
2026-07-31	23.7700	24.2200	10.0900	11.1500	-17.223%	192	182	+262.960%
2026-07-30	9.1400	16.6000	9.1400	13.4700	+153.195%	51	104	+200.445%
2026-07-29	7.8500	8.0700	4.4100	5.3200	-54.839%	40	78	+660.714%
2026-07-28	9.1500	11.7800	5.1000	11.7800	-55.847%	62	58	+243.548%
2026-07-27	28.4500	28.4500	21.3700	26.6800	-20.713%	42	56	+51.687%
2026-07-24	37.5400	37.5400	33.6500	33.6500	-18.523%	25	57	+20.267%
2026-07-23	44.1700	44.1700	41.3000	41.3000	-13.779%	2	34	-2.010%
2026-07-22	38.0700	47.9500	37.5800	47.9000	+127.553%	6	33	-15.511%
2026-07-21	20.4500	22.8000	20.4500	21.0500	+40.333%	8	33	+92.257%
2026-07-20	15.0000	15.0000	15.0000	15.0000	-37.238%	1	30	+169.800%
2026-07-17	16.0000	23.9000	16.0000	23.9000	+5.799%	9	30	+69.331%
2026-07-16	22.5900	22.5900	22.5900	22.5900	+3.057%	1	26	+79.150%
2026-07-15	26.0800	27.1000	21.9200	21.9200	-56.611%	4	26	+84.626%
2026-07-14	50.5200	50.5200	50.5200	50.5200	+40.333%	2	25	-19.893%
2026-07-13	41.1300	41.1300	35.0000	36.0000	-24.937%	3	27	+12.417%
2026-07-10	47.9600	47.9600	47.9600	47.9600	-16.751%	7	27	-15.617%
2026-07-09	56.0000	57.6100	52.8500	57.6100	+23.441%	3	27	-29.752%
2026-07-08	54.1000	54.1000	39.5500	46.6700	+15.520%	19	28	-13.285%
2026-07-07	40.4000	40.4000	40.4000	40.4000	+20.958%	1	19	+0.173%
2026-07-06	40.2000	42.0000	33.4000	33.4000	+9.580%	17	18	+21.168%
2026-07-02	30.4800	30.4800	30.4800	30.4800	-29.995%	1	6	+32.776%
2026-07-01	42.7300	46.4700	42.7300	43.5400	+3.175%	5	6	-7.051%
2026-06-30	41.6600	42.6500	41.6600	42.2000	0.000%	6	2	-4.100%

.dark-mode .B81D3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B81D3R{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C425DELL Aug 7 2026 425.00 Call (DELL260807C00425000)option OPRA

DELL20260807C425
DELL Aug 7 2026 425.00 Call (DELL260807C00425000)
option OPRA