Dark

Check out our Level2View

DELL20260807C422.5
DELL Aug 7 2026 422.50 Call (DELL260807C00422500)
option OPRA

EOD

Aug 5, 2026

49.70-7.963%(-4.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	61.0800	61.0800	49.7000	49.7000	-7.963%	9	147	0.000%
2026-08-04	37.5800	54.0000	36.7300	54.0000	+161.501%	13	151	-7.963%
2026-08-03	6.6100	21.6300	6.6100	20.6500	+84.046%	113	152	+140.678%
2026-07-31	19.1500	19.1500	11.2200	11.2200	-21.263%	37	96	+342.959%
2026-07-30	10.3200	14.4000	10.3200	14.2500	+115.909%	8	67	+248.772%
2026-07-29	11.7500	11.7500	6.6000	6.6000	-1.493%	58	62	+653.030%
2026-07-28	9.0000	9.0000	5.7700	6.7000	-75.249%	10	0	+641.791%
2026-07-27	26.7600	27.0700	22.1900	27.0700	0.000%	10	0	+83.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC