Dark

DELL20260807C420
DELL Aug 7 2026 420.00 Call (DELL260807C00420000)
option OPRA

EOD

Aug 5, 2026

48.19-8.210%(-4.31)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	63.3300	64.0200	48.1900	48.1900	-8.210%	66	697	0.000%
2026-08-04	32.6200	57.1900	32.6200	52.5000	+129.759%	155	714	-8.210%
2026-08-03	8.1800	24.0000	6.9100	22.8500	+101.322%	1,244	755	+110.897%
2026-07-31	20.2500	26.6500	11.3500	11.3500	-23.051%	238	639	+324.581%
2026-07-30	8.5800	18.8200	8.5800	14.7500	+136.000%	1,246	673	+226.712%
2026-07-29	11.7300	12.5000	5.3500	6.2500	-53.148%	522	1,220	+671.040%
2026-07-28	6.1400	13.3400	5.9000	13.3400	-55.533%	1,503	1,106	+261.244%
2026-07-27	39.0500	39.0500	23.0000	30.0000	-29.988%	30	118	+60.633%
2026-07-23	48.4500	48.4500	41.2500	42.8500	-4.693%	4	114	+12.462%
2026-07-22	35.8500	51.3000	35.8500	44.9600	+99.114%	72	114	+7.184%
2026-07-21	22.7200	22.9500	22.5800	22.5800	+38.104%	6	101	+113.419%
2026-07-20	20.0100	21.0400	16.3500	16.3500	-33.265%	46	103	+194.740%
2026-07-17	15.0000	25.8500	15.0000	24.5000	-2.000%	16	88	+96.694%
2026-07-16	28.0000	29.0000	25.0000	25.0000	-20.635%	11	88	+92.760%
2026-07-15	48.2500	48.2500	23.0700	31.5000	-49.841%	49	84	+52.984%
2026-07-14	51.2500	64.0000	51.2500	62.8000	+44.867%	49	73	-23.264%
2026-07-13	43.3500	43.3500	43.3500	43.3500	-13.300%	1	70	+11.165%
2026-07-10	50.0000	51.6200	49.0000	50.0000	-0.299%	28	69	-3.620%
2026-07-08	52.0000	59.0000	40.6500	50.1500	+25.438%	27	62	-3.908%
2026-07-07	38.0000	44.2500	34.2200	39.9800	+8.641%	56	55	+20.535%
2026-07-06	30.3500	46.3000	30.3500	36.8000	+36.296%	50	56	+30.951%
2026-07-02	31.0000	31.0000	27.0000	27.0000	-38.983%	7	9	+78.481%
2026-07-01	40.4000	44.2500	40.4000	44.2500	-10.079%	6	9	+8.904%
2026-06-30	45.5000	49.3500	45.5000	49.2100	+28.051%	8	6	-2.073%
2026-06-29	37.5300	38.4300	37.5300	38.4300	+34.371%	2	6	+25.397%
2026-06-26	28.6000	28.6000	26.4500	28.6000	0.000%	6	5	+68.497%

.dark-mode .fTfvCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTfvCq{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C420DELL Aug 7 2026 420.00 Call (DELL260807C00420000)option OPRA

DELL20260807C420
DELL Aug 7 2026 420.00 Call (DELL260807C00420000)
option OPRA