Dark

Check out our API

DELL20260807C417.5
DELL Aug 7 2026 417.50 Call (DELL260807C00417500)
option OPRA

EOD

Aug 5, 2026

56.56-0.807%(-0.46)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	66.3700	66.3700	56.5600	56.5600	-0.807%	12	100	0.000%
2026-08-04	35.0000	57.0200	35.0000	57.0200	+125.822%	22	101	-0.807%
2026-08-03	10.0000	25.2500	7.0000	25.2500	+77.193%	178	109	+124.000%
2026-07-31	20.2000	20.2000	12.7000	14.2500	-14.875%	11	33	+296.912%
2026-07-30	18.6500	18.6500	16.7400	16.7400	+120.263%	9	28	+237.873%
2026-07-29	11.5000	11.5000	7.6000	7.6000	-43.156%	2	16	+644.211%
2026-07-28	9.9000	13.8600	7.0000	13.3700	-55.433%	7	15	+323.037%
2026-07-27	27.4100	30.0000	24.4600	30.0000	-22.879%	13	13	+88.533%
2026-07-24	38.9000	38.9000	38.9000	38.9000	-24.539%	1	4	+45.398%
2026-07-22	45.6000	51.5500	45.3000	51.5500	+215.291%	4	3	+9.719%
2026-07-20	16.3500	16.3500	16.3500	16.3500	0.000%	1	1	+245.933%

Share