Dark

Check out our Level2View

DELL20260807C415
DELL Aug 7 2026 415.00 Call (DELL260807C00415000)
option OPRA

EOD

Aug 5, 2026

51.00-10.995%(-6.30)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	61.7900	63.4500	51.0000	51.0000	-10.995%	19	75	0.000%
2026-08-04	47.9000	61.0100	43.1000	57.3000	+119.793%	25	81	-10.995%
2026-08-03	8.4700	26.1000	8.2500	26.0700	+87.554%	205	94	+95.627%
2026-07-31	21.9000	21.9000	13.7700	13.9000	-20.707%	54	90	+266.906%
2026-07-30	13.0100	21.0800	12.7700	17.5300	+141.793%	19	67	+190.930%
2026-07-29	13.3600	13.3600	5.8900	7.2500	-51.505%	46	60	+603.448%
2026-07-28	13.6500	14.9500	6.7100	14.9500	-51.064%	34	32	+241.137%
2026-07-27	32.1700	32.4000	25.8200	30.5500	-24.306%	5	23	+66.939%
2026-07-24	40.3600	40.3600	40.3600	40.3600	-20.032%	1	24	+26.363%
2026-07-22	45.0000	50.4700	45.0000	50.4700	+100.278%	4	23	+1.050%
2026-07-21	26.5000	26.5000	25.0500	25.2000	+30.773%	9	24	+102.381%
2026-07-20	20.7400	20.7400	18.7400	19.2700	-25.455%	5	23	+164.660%
2026-07-17	18.4800	25.8500	18.4800	25.8500	+3.400%	10	23	+97.292%
2026-07-16	28.1000	28.1000	25.0000	25.0000	-28.367%	5	20	+104.000%
2026-07-15	33.3500	35.0800	26.1600	34.9000	-42.409%	35	23	+46.132%
2026-07-14	56.5900	60.6000	56.5900	60.6000	+40.930%	2	8	-15.842%
2026-07-13	40.9500	43.0000	40.9500	43.0000	-23.961%	4	10	+18.605%
2026-07-10	56.5500	56.5500	56.5500	56.5500	-10.790%	1	10	-9.814%
2026-07-09	63.3900	63.3900	63.3900	63.3900	+52.197%	3	10	-19.546%
2026-07-07	40.1400	41.6500	35.6700	41.6500	+1.166%	13	10	+22.449%
2026-07-06	43.9000	47.2700	41.1700	41.1700	+30.491%	3	9	+23.877%
2026-07-02	39.2800	44.0800	31.5500	31.5500	-27.471%	4	3	+61.648%
2026-06-30	39.6000	43.5000	39.6000	43.5000	+3.448%	4	3	+17.241%
2026-06-29	30.5000	42.0500	30.5000	42.0500	+48.955%	3	3	+21.284%
2026-06-26	28.2300	28.2300	28.2300	28.2300	0.000%	1	1	+80.659%

Share