Dark

Check out our Level2View

DELL20260807C412.5
DELL Aug 7 2026 412.50 Call (DELL260807C00412500)
option OPRA

EOD

Aug 5, 2026

65.98+25.318%(+13.33)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	63.9500	66.4400	60.6300	65.9800	+25.318%	15	14	0.000%
2026-08-04	44.9200	52.6500	44.9200	52.6500	+178.571%	4	23	+25.318%
2026-08-03	12.6500	21.2000	12.6500	18.9000	+16.022%	28	27	+249.101%
2026-07-31	30.7000	30.7000	15.2500	16.2900	-14.935%	32	23	+305.034%
2026-07-30	17.4500	20.3000	17.4500	19.1500	+118.857%	17	15	+244.543%
2026-07-29	8.7500	8.7500	8.7500	8.7500	-37.366%	1	2	+654.057%
2026-07-28	14.0000	14.0000	13.9700	13.9700	0.000%	2	1	+372.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC