Dark

DELL20260807C410
DELL Aug 7 2026 410.00 Call (DELL260807C00410000)
option OPRA

EOD

Aug 5, 2026

66.75+8.713%(+5.35)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	70.0000	74.1000	65.2500	66.7500	+8.713%	37	106	0.000%
2026-08-04	42.3000	67.3800	41.0200	61.4000	+111.724%	51	111	+8.713%
2026-08-03	9.3500	30.0800	9.3500	29.0000	+77.805%	146	146	+130.172%
2026-07-31	19.8500	20.0500	15.0000	16.3100	-13.245%	72	163	+309.258%
2026-07-30	14.2000	23.8000	14.2000	18.8000	+101.070%	122	148	+255.053%
2026-07-29	14.9400	14.9400	7.9600	9.3500	-45.417%	10	116	+613.904%
2026-07-28	14.9000	17.2500	7.9800	17.1300	-46.685%	58	113	+289.667%
2026-07-27	43.4000	43.4000	32.0900	32.1300	-36.439%	13	113	+107.750%
2026-07-24	43.0800	52.8500	43.0800	50.5500	+10.734%	135	115	+32.047%
2026-07-23	47.8500	48.3500	45.4500	45.6500	-11.702%	88	107	+46.221%
2026-07-22	41.6600	56.2000	41.6600	51.7000	+78.893%	267	106	+29.110%
2026-07-21	28.6000	29.5000	26.5500	28.9000	+48.739%	21	81	+130.969%
2026-07-20	25.2000	25.2300	19.4300	19.4300	-28.750%	8	65	+243.541%
2026-07-17	17.1500	30.3000	17.1500	27.2700	+1.640%	20	65	+144.774%
2026-07-16	33.5000	33.5000	26.8300	26.8300	-27.191%	2	55	+148.789%
2026-07-15	30.0300	37.0000	30.0300	36.8500	-40.411%	18	54	+81.140%
2026-07-14	61.8400	61.8400	61.8400	61.8400	-10.584%	24	52	+7.940%
2026-07-09	67.6700	69.1600	67.6700	69.1600	+22.191%	3	76	-3.485%
2026-07-08	53.3500	58.4900	53.3500	56.6000	+19.788%	8	73	+17.933%
2026-07-07	35.8000	47.2500	35.7200	47.2500	+15.328%	12	76	+41.270%
2026-07-06	41.3500	41.4000	37.9400	40.9700	+22.481%	41	77	+62.924%
2026-07-02	41.3700	41.3700	33.4500	33.4500	-31.173%	4	45	+99.552%
2026-06-30	43.7800	53.0000	43.7800	48.6000	+84.440%	85	45	+37.346%
2026-06-29	26.3500	26.3500	26.3500	26.3500	-39.075%	2	6	+153.321%
2026-06-25	38.6500	44.7500	38.6500	43.2500	0.000%	12	7	+54.335%

.dark-mode .qJz9gZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJz9gZ{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C410DELL Aug 7 2026 410.00 Call (DELL260807C00410000)option OPRA

DELL20260807C410
DELL Aug 7 2026 410.00 Call (DELL260807C00410000)
option OPRA