Dark

Check out our API

DELL20260807C407.5
DELL Aug 7 2026 407.50 Call (DELL260807C00407500)
option OPRA

EOD

Aug 5, 2026

70.91+16.056%(+9.81)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	77.0000	77.0000	61.7000	70.9100	+16.056%	14	65	0.000%
2026-08-04	47.0000	61.9700	47.0000	61.1000	+118.918%	14	69	+16.056%
2026-08-03	14.7900	27.9100	10.3500	27.9100	+65.148%	65	72	+154.067%
2026-07-31	27.9200	27.9200	16.9000	16.9000	-19.524%	79	61	+319.586%
2026-07-30	13.6500	22.6000	13.6500	21.0000	+108.955%	86	37	+237.667%
2026-07-29	15.9000	15.9000	10.0500	10.0500	-39.165%	2	8	+605.572%
2026-07-28	14.0000	16.5200	10.4700	16.5200	-45.836%	4	8	+329.237%
2026-07-27	30.5000	30.5000	30.5000	30.5000	-38.570%	1	8	+132.492%
2026-07-22	50.0000	50.0500	49.6500	49.6500	+61.726%	3	7	+42.820%
2026-07-21	30.7000	30.7000	30.7000	30.7000	+17.400%	1	7	+130.977%
2026-07-20	26.2500	26.2500	26.1500	26.1500	0.000%	8	0	+171.166%

Share