Dark

Check out our Dark Pool Levels

DELL20260807C405
DELL Aug 7 2026 405.00 Call (DELL260807C00405000)
option OPRA

EOD

Aug 5, 2026

71.05+7.652%(+5.05)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	80.4500	80.4500	62.9000	71.0500	+7.652%	43	161	0.000%
2026-08-04	56.8000	71.2000	52.6700	66.0000	+106.250%	40	163	+7.652%
2026-08-03	11.8100	32.0000	11.4500	32.0000	+74.387%	95	167	+122.031%
2026-07-31	19.5800	21.7000	18.2500	18.3500	-23.542%	121	170	+287.193%
2026-07-30	16.2000	25.7500	16.2000	24.0000	+150.522%	107	135	+196.042%
2026-07-29	13.0300	14.5000	8.1500	9.5800	-47.935%	22	123	+641.649%
2026-07-28	16.1000	18.4000	9.0000	18.4000	-67.765%	36	109	+286.141%
2026-07-23	57.0800	57.0800	57.0800	57.0800	+4.600%	1	113	+24.474%
2026-07-22	34.6500	61.1800	34.6500	54.5700	+84.733%	180	114	+30.200%
2026-07-21	30.0000	31.9500	29.5400	29.5400	+43.747%	22	54	+140.521%
2026-07-20	27.3000	29.5400	20.5500	20.5500	-32.623%	22	46	+245.742%
2026-07-17	18.5000	30.5000	18.5000	30.5000	+1.667%	14	38	+132.951%
2026-07-16	33.0000	35.5000	30.0000	30.0000	-9.829%	6	34	+136.833%
2026-07-15	61.0500	61.0500	29.0600	33.2700	-44.935%	30	31	+113.556%
2026-07-10	60.4200	60.4200	60.4200	60.4200	-10.156%	2	10	+17.594%
2026-07-09	70.0000	70.0000	67.2500	67.2500	+2.422%	11	12	+5.651%
2026-07-08	65.6600	65.6600	65.6600	65.6600	+31.768%	5	16	+8.209%
2026-07-07	40.5000	49.8300	40.5000	49.8300	+15.884%	7	11	+42.585%
2026-07-06	43.9700	43.9700	42.9000	43.0000	+29.129%	5	5	+65.233%
2026-06-26	32.6600	33.3000	32.6600	33.3000	-25.901%	2	3	+113.363%
2026-06-25	44.9400	44.9400	44.9400	44.9400	0.000%	1	1	+58.100%

Share