Dark

Check out our Level2View

DELL20260807C402.5
DELL Aug 7 2026 402.50 Call (DELL260807C00402500)
option OPRA

EOD

Aug 5, 2026

76.65+25.656%(+15.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	74.2500	78.1600	74.2500	76.6500	+25.656%	5	36	0.000%
2026-08-04	51.8000	61.0000	51.8000	61.0000	+79.412%	24	35	+25.656%
2026-08-03	16.8200	34.0000	11.9700	34.0000	+50.442%	49	36	+125.441%
2026-07-31	24.2900	24.2900	20.0000	22.6000	-5.755%	31	38	+239.159%
2026-07-30	17.0000	27.1200	17.0000	23.9800	+84.462%	25	32	+219.641%
2026-07-29	17.5000	17.5000	8.9000	13.0000	-11.565%	13	36	+489.615%
2026-07-28	12.2200	14.7000	12.2200	14.7000	-74.829%	2	28	+421.429%
2026-07-22	40.3500	58.4000	40.3500	58.4000	+76.488%	2	28	+31.250%
2026-07-21	31.7700	33.0900	29.7200	33.0900	+17.174%	34	28	+131.641%
2026-07-20	28.4000	28.4000	28.2400	28.2400	0.000%	2	0	+171.424%

Share