Dark

DELL20260807C400
DELL Aug 7 2026 400.00 Call (DELL260807C00400000)
option OPRA

EOD

Aug 5, 2026

76.90+7.522%(+5.38)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	80.5200	80.5200	67.7500	76.9000	+7.522%	30	168	0.000%
2026-08-04	49.2400	73.5500	49.2400	71.5200	+91.383%	16	175	+7.522%
2026-08-03	15.1100	37.3700	13.0000	37.3700	+73.411%	141	177	+105.780%
2026-07-31	32.9000	39.7000	20.3100	21.5500	-8.879%	115	166	+256.845%
2026-07-30	16.0000	28.8600	16.0000	23.6500	+114.027%	151	146	+225.159%
2026-07-29	21.0700	21.0700	9.5000	11.0500	-47.976%	263	146	+595.928%
2026-07-28	18.0000	21.2500	9.8500	21.2400	-44.716%	296	117	+262.053%
2026-07-27	40.3200	40.3200	38.2300	38.4200	-36.179%	4	67	+100.156%
2026-07-22	63.6000	63.6000	60.2000	60.2000	+84.267%	3	68	+27.741%
2026-07-21	32.2600	33.6000	32.2600	32.6700	+49.246%	25	69	+135.384%
2026-07-20	29.5500	29.6200	21.8900	21.8900	-36.916%	46	69	+251.302%
2026-07-17	20.0000	34.7000	20.0000	34.7000	+13.584%	108	61	+121.614%
2026-07-16	34.1200	38.2600	30.5500	30.5500	-29.770%	18	41	+151.718%
2026-07-15	38.0500	43.5000	32.8000	43.5000	-35.268%	25	30	+76.782%
2026-07-14	67.2000	67.2000	67.2000	67.2000	+12.563%	1	23	+14.435%
2026-07-10	59.7000	59.7000	59.7000	59.7000	-3.320%	1	22	+28.811%
2026-07-08	61.2000	61.7500	61.2000	61.7500	+24.245%	2	21	+24.534%
2026-07-07	39.0000	49.7000	39.0000	49.7000	+10.444%	13	21	+54.728%
2026-07-06	54.5000	55.0000	45.0000	45.0000	+30.814%	16	15	+70.889%
2026-07-02	45.0000	45.0000	34.0000	34.4000	-42.301%	12	8	+123.547%
2026-07-01	59.6200	59.6200	59.6200	59.6200	+1.085%	4	8	+28.984%
2026-06-30	60.7500	60.7500	53.9600	58.9800	+26.621%	8	5	+30.383%
2026-06-29	32.2000	46.5800	32.2000	46.5800	+26.507%	5	5	+65.092%
2026-06-26	37.2000	37.2000	35.4000	36.8200	-20.320%	6	7	+108.854%
2026-06-25	42.1500	47.0600	42.1500	46.2100	0.000%	9	4	+66.414%

.dark-mode .jM4Z3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jM4Z3t{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807C400DELL Aug 7 2026 400.00 Call (DELL260807C00400000)option OPRA

DELL20260807C400
DELL Aug 7 2026 400.00 Call (DELL260807C00400000)
option OPRA