Dark

Check out our Level2View

DELL20260807C397.5
DELL Aug 7 2026 397.50 Call (DELL260807C00397500)
option OPRA

EOD

Aug 3, 2026

28.98+25.727%(+5.93)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.2300	28.9800	15.2300	28.9800	+25.727%	15	20	0.000%
2026-07-31	23.0500	23.0500	23.0500	23.0500	-15.413%	3	20	+25.727%
2026-07-30	23.8400	27.5000	23.8400	27.2500	+136.340%	25	17	+6.349%
2026-07-29	10.7500	11.5300	10.7500	11.5300	-33.659%	2	7	+151.344%
2026-07-28	18.0000	18.5000	16.8000	17.3800	-67.300%	9	6	+66.743%
2026-07-27	53.1500	53.1500	53.1500	53.1500	+112.176%	1	2	-45.475%
2026-07-20	26.8400	26.8400	25.0500	25.0500	0.000%	2	1	+15.689%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC