Dark

Check out our Level2View

DELL20260807C395
DELL Aug 7 2026 395.00 Call (DELL260807C00395000)
option OPRA

EOD

Aug 5, 2026

87.10+9.408%(+7.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	87.1000	87.1000	87.1000	87.1000	+9.408%	1	36	0.000%
2026-08-04	63.4300	79.6100	59.7500	79.6100	+94.645%	12	36	+9.408%
2026-08-03	18.0000	40.9000	15.8500	40.9000	+63.404%	108	40	+112.958%
2026-07-31	42.9200	42.9200	23.3800	25.0300	-6.184%	10	39	+247.982%
2026-07-30	20.7000	32.1100	20.7000	26.6800	+41.164%	24	35	+226.462%
2026-07-29	20.9400	20.9400	10.4500	18.9000	-20.421%	14	40	+360.847%
2026-07-28	13.4000	23.7500	11.6000	23.7500	-42.867%	22	35	+266.737%
2026-07-27	41.5700	41.5700	41.5700	41.5700	-32.516%	5	28	+109.526%
2026-07-23	61.6000	61.6000	61.6000	61.6000	-2.639%	2	23	+41.396%
2026-07-22	63.2700	63.2700	63.2700	63.2700	+76.141%	1	22	+37.664%
2026-07-21	33.1500	35.9200	32.8000	35.9200	+49.667%	6	22	+142.483%
2026-07-20	30.0000	30.0000	24.0000	24.0000	-29.412%	26	22	+262.917%
2026-07-17	25.3700	34.7900	25.3700	34.0000	+10.104%	8	9	+156.176%
2026-07-16	36.1500	41.8000	30.8800	30.8800	-31.997%	8	7	+182.060%
2026-07-15	40.0000	45.4100	33.5500	45.4100	-21.895%	8	4	+91.808%
2026-07-06	58.1400	58.1400	58.1400	58.1400	+44.771%	1	2	+49.811%
2026-07-02	40.1600	40.1600	40.1600	40.1600	-36.041%	1	1	+116.882%
2026-06-30	62.7900	62.7900	62.7900	62.7900	+36.500%	1	1	+38.716%
2026-06-29	36.3500	46.0000	36.3500	46.0000	+28.456%	2	1	+89.348%
2026-06-26	35.8100	35.8100	35.8100	35.8100	0.000%	1	1	+143.228%

Share