Dark

Check out our API

DELL20260807C392.5
DELL Aug 7 2026 392.50 Call (DELL260807C00392500)
option OPRA

EOD

Aug 4, 2026

79.02+315.239%(+59.99)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	65.9800	79.0200	63.5500	79.0200	+315.239%	15	43	0.000%
2026-08-03	19.0300	19.0300	19.0300	19.0300	-43.914%	20	34	+315.239%
2026-07-31	45.8000	45.8000	33.9300	33.9300	+21.222%	2	15	+132.891%
2026-07-30	21.4500	32.2000	21.1600	27.9900	+102.826%	9	14	+182.315%
2026-07-29	13.8000	13.8000	13.8000	13.8000	-40.260%	1	11	+472.609%
2026-07-28	21.0000	23.1500	19.2300	23.1000	-32.555%	9	10	+242.078%
2026-07-21	36.3000	36.5000	34.2500	34.2500	+24.545%	13	2	+130.715%
2026-07-20	29.9000	29.9000	27.5000	27.5000	0.000%	11	0	+187.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC