Dark

Check out our Dark Pool Levels

DELL20260807C390
DELL Aug 7 2026 390.00 Call (DELL260807C00390000)
option OPRA

EOD

Aug 5, 2026

92.29+7.954%(+6.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	92.2900	92.2900	92.2900	92.2900	+7.954%	1	63	0.000%
2026-08-04	60.0000	85.4900	60.0000	85.4900	+100.445%	18	63	+7.954%
2026-08-03	18.0000	42.6500	18.0000	42.6500	+57.963%	67	63	+116.389%
2026-07-31	40.0000	40.0000	25.8500	27.0000	-13.183%	19	55	+241.815%
2026-07-30	22.0500	33.0400	21.0000	31.1000	+123.580%	28	55	+196.752%
2026-07-29	24.4500	24.4500	12.6500	13.9100	-46.043%	27	63	+563.480%
2026-07-28	22.7000	25.9500	14.0000	25.7800	-39.738%	57	65	+257.991%
2026-07-27	42.7800	42.7800	42.7800	42.7800	-35.034%	10	45	+115.732%
2026-07-24	65.8500	65.8500	65.8500	65.8500	-2.531%	1	45	+40.152%
2026-07-22	60.0000	67.5600	60.0000	67.5600	+80.160%	2	45	+36.604%
2026-07-21	39.5000	39.5000	34.8000	37.5000	+41.403%	25	47	+146.107%
2026-07-20	31.0000	31.0000	26.5200	26.5200	-24.229%	35	43	+248.002%
2026-07-17	27.3100	35.0000	24.2000	35.0000	+5.422%	38	29	+163.686%
2026-07-16	33.2000	33.2000	33.2000	33.2000	-21.327%	2	12	+177.982%
2026-07-15	51.1000	51.2800	35.5800	42.2000	-38.529%	13	12	+118.697%
2026-07-10	68.7500	68.7500	68.6500	68.6500	-17.538%	2	10	+34.436%
2026-07-09	83.2500	83.2500	83.2500	83.2500	+25.000%	2	9	+10.859%
2026-07-08	66.6000	66.6000	66.6000	66.6000	+37.917%	2	9	+38.574%
2026-07-06	57.3200	61.7000	48.2900	48.2900	+24.299%	3	7	+91.116%
2026-07-02	52.8500	52.8500	38.6000	38.8500	-41.350%	7	4	+137.555%
2026-07-01	66.2400	66.2400	66.2400	66.2400	+0.364%	1	4	+39.327%
2026-06-30	61.0000	66.0000	61.0000	66.0000	+65.000%	4	3	+39.833%
2026-06-26	38.0000	40.0000	38.0000	40.0000	-21.569%	2	2	+130.725%
2026-06-25	51.0000	51.0000	51.0000	51.0000	0.000%	1	1	+80.961%

Share