Dark

Check out our Level2View

DELL20260807C387.5
DELL Aug 7 2026 387.50 Call (DELL260807C00387500)
option OPRA

EOD

Aug 3, 2026

37.40+27.211%(+8.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	32.9000	37.4000	32.9000	37.4000	+27.211%	11	49	0.000%
2026-07-31	30.3800	30.3800	29.3500	29.4000	-9.538%	18	52	+27.211%
2026-07-30	23.5400	35.1000	23.5400	32.5000	+98.171%	28	52	+15.077%
2026-07-29	24.1500	24.1500	14.0000	16.4000	-39.372%	57	37	+128.049%
2026-07-28	25.5000	27.0500	14.2500	27.0500	-26.694%	14	11	+38.262%
2026-07-21	37.6900	39.2600	36.0000	36.9000	+29.021%	17	12	+1.355%
2026-07-20	30.1100	30.3700	28.6000	28.6000	0.000%	5	0	+30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC