Dark

Check out our Level2View

DELL20260807C385
DELL Aug 7 2026 385.00 Call (DELL260807C00385000)
option OPRA

EOD

Aug 6, 2026

62.00-38.062%(-38.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	50.0200	62.0000	50.0200	62.0000	-38.062%	12	91	0.000%
2026-08-05	100.1000	100.1000	100.1000	100.1000	+10.804%	1	99	-38.062%
2026-08-04	70.0000	90.3400	70.0000	90.3400	+83.992%	20	100	-31.370%
2026-08-03	23.6500	49.1000	20.4200	49.1000	+58.183%	21	105	+26.273%
2026-07-31	31.3300	34.3900	28.5500	31.0400	-5.797%	14	96	+99.742%
2026-07-30	21.2500	36.9500	21.2500	32.9500	+104.913%	33	90	+88.164%
2026-07-29	28.2500	28.2500	14.1000	16.0800	-44.647%	61	100	+285.572%
2026-07-28	24.8200	29.0500	14.9800	29.0500	-41.900%	94	100	+113.425%
2026-07-27	50.0000	50.0000	50.0000	50.0000	-24.767%	1	64	+24.000%
2026-07-23	66.4600	66.4600	66.4600	66.4600	+73.525%	1	63	-6.711%
2026-07-21	38.4500	38.4500	38.3000	38.3000	+28.308%	10	63	+61.880%
2026-07-20	30.8500	32.2900	29.3300	29.8500	-15.319%	6	63	+107.705%
2026-07-17	33.6500	35.2500	33.6300	35.2500	-34.783%	49	61	+75.887%
2026-07-15	54.2000	54.2000	53.9500	54.0500	-37.659%	19	14	+14.709%
2026-07-09	86.7000	86.7000	86.7000	86.7000	+22.113%	1	2	-28.489%
2026-07-08	71.0000	71.0000	71.0000	71.0000	+20.543%	1	1	-12.676%
2026-07-07	58.9000	58.9000	58.9000	58.9000	-8.682%	1	1	+5.263%
2026-07-06	64.5000	64.5000	64.5000	64.5000	+53.207%	2	1	-3.876%
2026-07-02	44.7200	44.7200	42.1000	42.1000	-23.524%	4	1	+47.268%
2026-06-29	55.0500	55.0500	55.0500	55.0500	0.000%	1	1	+12.625%

Share