Dark

Check out our Dark Pool Levels

DELL20260807C382.5
DELL Aug 7 2026 382.50 Call (DELL260807C00382500)
option OPRA

EOD

Aug 4, 2026

90.41+76.444%(+39.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	90.4100	90.4100	90.4100	90.4100	+76.444%	3	14	0.000%
2026-08-03	51.2400	51.2400	51.2400	51.2400	+78.226%	3	16	+76.444%
2026-07-31	28.7500	28.7500	28.7500	28.7500	-16.979%	2	14	+214.470%
2026-07-30	26.0000	35.0000	24.8500	34.6300	+43.812%	31	16	+161.074%
2026-07-29	23.9000	25.6900	19.4400	24.0800	-18.786%	14	10	+275.457%
2026-07-28	19.2000	29.6500	16.7800	29.6500	-4.601%	18	8	+204.924%
2026-07-20	31.0800	31.0800	31.0800	31.0800	0.000%	2	2	+190.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC