Dark

Check out our Dark Pool Levels

DELL20260807C380
DELL Aug 7 2026 380.00 Call (DELL260807C00380000)
option OPRA

EOD

Aug 5, 2026

99.95+8.288%(+7.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	99.9500	99.9500	99.9500	99.9500	+8.288%	1	1,289	0.000%
2026-08-04	79.5500	92.9000	75.3000	92.3000	+73.529%	28	1,289	+8.288%
2026-08-03	25.5000	53.1900	24.1900	53.1900	+40.714%	282	1,312	+87.911%
2026-07-31	54.5000	54.5000	31.7000	37.8000	+1.777%	1,205	1,351	+164.418%
2026-07-30	29.4100	40.2500	29.4100	37.1400	+44.065%	1,018	569	+169.117%
2026-07-29	25.0000	25.7800	17.4000	25.7800	-13.199%	126	1,028	+287.704%
2026-07-28	26.3500	29.7000	15.7000	29.7000	-40.801%	1,188	1,027	+236.532%
2026-07-27	50.1700	50.1700	50.1700	50.1700	-28.329%	1	27	+99.223%
2026-07-24	70.0000	70.0000	70.0000	70.0000	+6.061%	1	26	+42.786%
2026-07-23	66.4400	66.4400	66.0000	66.0000	-9.589%	3	27	+51.439%
2026-07-22	58.0500	74.9500	58.0500	73.0000	+61.504%	4	24	+36.918%
2026-07-21	45.2000	45.2000	45.2000	45.2000	+45.806%	9	26	+121.128%
2026-07-20	31.5200	31.5200	31.0000	31.0000	-20.103%	4	19	+222.419%
2026-07-17	28.0000	40.0000	26.7500	38.8000	+2.105%	54	18	+157.603%
2026-07-16	38.0000	38.0000	38.0000	38.0000	-33.982%	1	8	+163.026%
2026-07-15	57.2000	57.5600	57.2000	57.5600	-36.349%	2	7	+73.645%
2026-07-09	90.4300	90.4300	90.4300	90.4300	+27.636%	1	6	+10.527%
2026-07-08	70.8500	70.8500	70.8500	70.8500	+9.168%	1	5	+41.073%
2026-07-07	64.9500	64.9500	64.9000	64.9000	+44.222%	2	5	+54.006%
2026-07-02	50.0000	50.0000	45.0000	45.0000	-35.907%	2	2	+122.111%
2026-06-30	70.2100	70.2100	70.2100	70.2100	0.000%	2	2	+42.359%

Share