Dark

Check out our Level2View

DELL20260807C377.5
DELL Aug 7 2026 377.50 Call (DELL260807C00377500)
option OPRA

EOD

Aug 3, 2026

27.00-42.553%(-20.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.0000	27.0000	27.0000	27.0000	-42.553%	1	15	0.000%
2026-07-31	47.0000	47.0000	47.0000	47.0000	+19.593%	1	15	-42.553%
2026-07-30	29.7000	40.0000	29.7000	39.3000	+111.860%	8	15	-31.298%
2026-07-29	25.5000	26.5700	18.0000	18.5500	-31.296%	39	17	+45.553%
2026-07-28	18.9000	27.1200	18.8000	27.0000	-36.916%	5	4	0.000%
2026-07-21	42.8000	42.8000	42.8000	42.8000	0.000%	3	3	-36.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC