Dark

Check out our Dark Pool Levels

DELL20260807C375
DELL Aug 7 2026 375.00 Call (DELL260807C00375000)
option OPRA

EOD

Aug 4, 2026

91.83+59.151%(+34.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	86.1500	91.8300	86.1500	91.8300	+59.151%	6	32	0.000%
2026-08-03	47.5000	57.7000	47.5000	57.7000	+55.609%	6	32	+59.151%
2026-07-31	59.4900	59.4900	37.0800	37.0800	-7.761%	4	33	+147.654%
2026-07-30	31.3000	43.2900	30.0000	40.2000	+104.061%	11	34	+128.433%
2026-07-29	30.0000	30.0000	17.2300	19.7000	-43.146%	31	33	+366.142%
2026-07-28	23.0000	34.6500	19.1500	34.6500	-40.870%	51	27	+165.022%
2026-07-27	58.6000	58.6000	58.6000	58.6000	+21.577%	5	15	+56.706%
2026-07-21	48.2000	48.2000	48.2000	48.2000	+37.714%	1	15	+90.519%
2026-07-20	35.0000	35.0000	35.0000	35.0000	-37.943%	2	15	+162.371%
2026-07-15	60.5500	61.1300	56.4000	56.4000	-25.838%	3	13	+62.819%
2026-07-08	76.0500	76.0500	76.0500	76.0500	+48.593%	1	12	+20.750%
2026-06-29	51.1700	51.1800	51.1700	51.1800	-6.264%	12	12	+79.426%
2026-06-25	54.6000	54.6000	54.6000	54.6000	0.000%	1	1	+68.187%

Share