Dark

Check out our Dark Pool Levels

DELL20260807C370
DELL Aug 7 2026 370.00 Call (DELL260807C00370000)
option OPRA

EOD

Aug 5, 2026

101.23+4.652%(+4.50)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	101.0500	101.2300	101.0500	101.2300	+4.652%	28	54	0.000%
2026-08-04	76.4100	96.7300	76.4100	96.7300	+55.265%	11	56	+4.652%
2026-08-03	48.0000	62.3000	48.0000	62.3000	+50.193%	8	65	+62.488%
2026-07-31	55.1500	59.3500	38.4700	41.4800	-9.826%	94	70	+144.045%
2026-07-30	34.0000	49.5000	34.0000	46.0000	+100.436%	23	100	+120.065%
2026-07-29	35.0000	35.0000	20.0000	22.9500	-24.803%	45	102	+341.089%
2026-07-28	31.0000	33.0000	22.0000	30.5200	-62.049%	106	91	+231.684%
2026-07-22	80.4200	80.4200	80.4200	80.4200	+110.084%	8	10	+25.877%
2026-07-17	31.0500	38.2800	30.7500	38.2800	-35.174%	4	7	+164.446%
2026-07-15	58.2500	59.0500	58.2500	59.0500	-35.808%	2	5	+71.431%
2026-07-14	92.1500	92.1500	91.9900	91.9900	0.000%	5	5	+10.045%

Share